Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 154.5 | 157.5 | 149.0 | 149.5 | 103.07 Thousand |
| 09 Aug, 2024 | 142.0 | 154.0 | 142.0 | 153.0 | 211.59 Thousand |
| 08 Aug, 2024 | 142.0 | 149.0 | 141.0 | 141.0 | 123.87 Thousand |
| 07 Aug, 2024 | 133.5 | 147.0 | 133.0 | 147.0 | 169.74 Thousand |
| 06 Aug, 2024 | 123.0 | 134.0 | 117.0 | 134.0 | 171.06 Thousand |
| 05 Aug, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 148.95 Thousand |
| 04 Aug, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 145 Thousand |
| 02 Aug, 2024 | 145.0 | 154.5 | 135.5 | 135.5 | 197.64 Thousand |
| 01 Aug, 2024 | 144.0 | 150.0 | 143.0 | 147.0 | 190.83 Thousand |
| 31 Jul, 2024 | 143.5 | 144.0 | 137.0 | 143.5 | 121.88 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3