Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 56.7 57.3 56.7 56.7 17.62 Thousand
10 Apr, 2024 56.5 56.6 56.5 56.6 3213.00
09 Apr, 2024 56.0 56.7 56.0 56.7 8014.00
08 Apr, 2024 56.0 56.3 56.0 56.3 8316.00
07 Apr, 2024 56.0 56.3 56.0 56.3 8305.00
03 Apr, 2024 56.3 56.3 56.0 56.0 7033.00
02 Apr, 2024 56.3 56.3 56.2 56.2 2439.00
01 Apr, 2024 56.5 56.5 56.3 56.3 6479.00
31 Mar, 2024 56.5 56.5 56.3 56.3 6031.00
29 Mar, 2024 56.1 56.6 56.0 56.5 31.55 Thousand