Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 95.7 | 98.4 | 93.5 | 97.5 | 188.53 Thousand |
| 23 Jun, 2024 | 95.7 | 98.4 | 93.5 | 97.5 | 186 Thousand |
| 21 Jun, 2024 | 99.0 | 99.0 | 95.3 | 95.3 | 28.98 Thousand |
| 20 Jun, 2024 | 93.9 | 96.5 | 92.5 | 96.5 | 192.93 Thousand |
| 19 Jun, 2024 | 91.6 | 94.5 | 91.6 | 94.0 | 62.42 Thousand |
| 18 Jun, 2024 | 91.2 | 91.9 | 91.2 | 91.6 | 30.54 Thousand |
| 17 Jun, 2024 | 91.3 | 92.0 | 91.2 | 91.9 | 89.1 Thousand |
| 16 Jun, 2024 | 91.3 | 92.0 | 91.2 | 91.9 | 88.87 Thousand |
| 14 Jun, 2024 | 91.7 | 92.8 | 91.7 | 92.4 | 19.53 Thousand |
| 13 Jun, 2024 | 92.8 | 93.0 | 92.0 | 92.2 | 27 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3