Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 55.5 | 55.5 | 55.4 | 55.4 | 9005.00 |
| 17 Mar, 2024 | 55.5 | 55.5 | 55.4 | 55.4 | 9001.00 |
| 15 Mar, 2024 | 56.1 | 56.3 | 55.5 | 55.5 | 23.4 Thousand |
| 14 Mar, 2024 | 56.4 | 56.5 | 56.3 | 56.4 | 51.55 Thousand |
| 13 Mar, 2024 | 55.3 | 56.3 | 55.3 | 56.3 | 156.12 Thousand |
| 12 Mar, 2024 | 55.8 | 56.1 | 55.8 | 56.1 | 192.45 Thousand |
| 11 Mar, 2024 | 55.0 | 55.6 | 55.0 | 55.6 | 76.87 Thousand |
| 10 Mar, 2024 | 55.0 | 55.6 | 55.0 | 55.6 | 75.1 Thousand |
| 08 Mar, 2024 | 54.4 | 55.0 | 54.4 | 55.0 | 13.27 Thousand |
| 07 Mar, 2024 | 53.7 | 54.9 | 53.7 | 54.8 | 17.34 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3