Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 55.9
(-6.83%)
TWD 55.9
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 53.1 | 53.6 | 52.9 | 52.9 | 33 Thousand |
| 05 Jan, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | - |
| 04 Jan, 2024 | 53.0 | 53.4 | 53.0 | 53.4 | 2178.00 |
| 03 Jan, 2024 | 53.9 | 53.9 | 53.7 | 53.7 | 6477.00 |
| 02 Jan, 2024 | 53.5 | 53.9 | 53.5 | 53.9 | 9415.00 |
| 01 Jan, 2024 | 53.5 | 53.9 | 53.5 | 53.9 | 9000.00 |
| 29 Dec, 2023 | 54.0 | 54.7 | 54.0 | 54.7 | 14.21 Thousand |
| 28 Dec, 2023 | 55.0 | 55.0 | 53.7 | 53.8 | 21.6 Thousand |
| 27 Dec, 2023 | 53.8 | 54.8 | 52.9 | 54.0 | 39.59 Thousand |
| 26 Dec, 2023 | 54.0 | 54.5 | 54.0 | 54.5 | 26.36 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3