Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 54.9 | 54.9 | 53.7 | 54.4 | 25.4 Thousand |
| 02 Feb, 2024 | 54.0 | 54.9 | 53.9 | 54.9 | 29.55 Thousand |
| 01 Feb, 2024 | 53.6 | 54.1 | 53.5 | 53.6 | 16.02 Thousand |
| 31 Jan, 2024 | 52.7 | 53.0 | 52.5 | 53.0 | 25.26 Thousand |
| 30 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 2457.00 |
| 29 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 28 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 1556.00 |
| 26 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 1300.00 |
| 25 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 24 Jan, 2024 | 53.4 | 53.5 | 53.1 | 53.1 | 26.35 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3