Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.3 54.4 54.2 54.4 8698.00
30 Nov, 2023 54.4 54.8 54.4 54.4 4190.00
29 Nov, 2023 54.5 54.5 54.3 54.4 91.44 Thousand
28 Nov, 2023 55.0 55.5 54.2 54.4 109.48 Thousand
27 Nov, 2023 53.8 53.8 53.8 53.8 -
26 Nov, 2023 53.8 53.8 53.8 53.8 57.21 Thousand
24 Nov, 2023 53.8 53.8 53.8 53.8 3436.00
23 Nov, 2023 54.1 54.8 54.1 54.8 6498.00
22 Nov, 2023 54.9 54.9 54.9 54.9 -
21 Nov, 2023 54.5 55.0 54.5 54.9 29.63 Thousand