Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 53.8 54.2 53.8 54.1 4395.00
26 Oct, 2023 53.8 53.8 53.5 53.8 7305.00
25 Oct, 2023 54.0 54.0 53.7 53.7 3068.00
24 Oct, 2023 54.3 55.2 54.0 54.0 6067.00
23 Oct, 2023 54.0 54.3 54.0 54.3 3882.00
22 Oct, 2023 54.0 54.3 54.0 54.3 3257.00
20 Oct, 2023 54.0 54.8 53.6 54.1 8867.00
19 Oct, 2023 55.4 55.4 53.6 54.0 11.14 Thousand
18 Oct, 2023 54.3 54.5 54.0 54.0 20.88 Thousand
17 Oct, 2023 55.0 55.0 54.2 54.2 28.94 Thousand