Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 53.9 54.4 53.3 53.4 20.85 Thousand
05 Dec, 2023 54.1 54.1 53.5 53.6 13.07 Thousand
04 Dec, 2023 54.4 54.4 54.4 54.4 -
03 Dec, 2023 54.4 54.4 54.4 54.4 60.87 Thousand
01 Dec, 2023 54.3 54.4 54.2 54.4 8698.00
30 Nov, 2023 54.4 54.8 54.4 54.4 4190.00
29 Nov, 2023 54.5 54.5 54.3 54.4 91.44 Thousand
28 Nov, 2023 55.0 55.5 54.2 54.4 109.48 Thousand
27 Nov, 2023 53.8 53.8 53.8 53.8 -
26 Nov, 2023 53.8 53.8 53.8 53.8 57.21 Thousand