Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 53.0 53.5 53.0 53.5 8712.00
12 Nov, 2023 53.0 53.5 53.0 53.5 8411.00
10 Nov, 2023 53.3 53.3 52.7 53.0 10.99 Thousand
09 Nov, 2023 53.4 53.4 53.3 53.3 9487.00
08 Nov, 2023 54.4 54.4 54.4 54.4 1479.00
07 Nov, 2023 53.4 53.4 53.4 53.4 1124.00
06 Nov, 2023 53.2 53.9 53.2 53.8 19.14 Thousand
05 Nov, 2023 53.2 53.9 53.2 53.8 19.01 Thousand
03 Nov, 2023 53.4 53.4 53.4 53.4 -
02 Nov, 2023 53.4 53.4 53.4 53.4 4399.00