Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 53.4 53.6 53.1 53.5 18.05 Thousand
12 Jan, 2024 53.6 53.9 53.6 53.9 4424.00
11 Jan, 2024 53.5 54.5 53.5 54.2 17.49 Thousand
10 Jan, 2024 53.6 53.6 53.6 53.6 1276.00
09 Jan, 2024 54.1 54.1 53.5 53.5 5350.00
08 Jan, 2024 53.1 53.6 52.9 52.9 33.33 Thousand
07 Jan, 2024 53.1 53.6 52.9 52.9 33 Thousand
05 Jan, 2024 53.4 53.4 53.4 53.4 -
04 Jan, 2024 53.0 53.4 53.0 53.4 2178.00
03 Jan, 2024 53.9 53.9 53.7 53.7 6477.00