Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.0 54.0 54.0 54.0 1252.00
05 Oct, 2023 53.5 54.5 53.5 54.5 14.18 Thousand
04 Oct, 2023 53.6 53.6 53.3 53.5 7256.00
03 Oct, 2023 53.6 53.6 53.6 53.6 1125.00
02 Oct, 2023 53.8 53.8 53.5 53.6 23.41 Thousand
01 Oct, 2023 53.8 53.8 53.5 53.6 23.22 Thousand
28 Sep, 2023 53.8 53.8 53.7 53.8 94.08 Thousand
27 Sep, 2023 53.9 53.9 53.8 53.8 135.16 Thousand
26 Sep, 2023 53.8 53.8 53.7 53.8 5064.00
25 Sep, 2023 53.2 54.5 53.2 53.8 6305.00