Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 53.8 53.8 53.8 53.8 57.21 Thousand
24 Nov, 2023 53.8 53.8 53.8 53.8 3436.00
23 Nov, 2023 54.1 54.8 54.1 54.8 6498.00
22 Nov, 2023 54.9 54.9 54.9 54.9 -
21 Nov, 2023 54.5 55.0 54.5 54.9 29.63 Thousand
20 Nov, 2023 54.9 54.9 54.9 54.9 12.46 Thousand
19 Nov, 2023 54.9 54.9 54.9 54.9 12.06 Thousand
17 Nov, 2023 53.4 54.9 53.4 54.9 29.4 Thousand
16 Nov, 2023 53.7 53.7 53.7 53.7 -
15 Nov, 2023 53.1 54.3 53.1 53.7 28.07 Thousand