Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 53.4 53.4 53.4 53.4 4399.00
01 Nov, 2023 53.1 53.3 53.1 53.3 2034.00
31 Oct, 2023 53.6 53.8 53.3 53.3 11.58 Thousand
30 Oct, 2023 53.9 54.1 53.6 53.6 12.52 Thousand
29 Oct, 2023 53.9 54.1 53.6 53.6 12.11 Thousand
27 Oct, 2023 53.8 54.2 53.8 54.1 4395.00
26 Oct, 2023 53.8 53.8 53.5 53.8 7305.00
25 Oct, 2023 54.0 54.0 53.7 53.7 3068.00
24 Oct, 2023 54.3 55.2 54.0 54.0 6067.00
23 Oct, 2023 54.0 54.3 54.0 54.3 3882.00