TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 16.8 | 16.85 | 16.8 | 16.85 | 279 Thousand |
09 Jul, 2024 | 16.8 | 16.8 | 16.6 | 16.8 | 27 Thousand |
08 Jul, 2024 | 16.8 | 16.87 | 16.8 | 16.8 | 18.01 Thousand |
05 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 404.02 Thousand |
04 Jul, 2024 | 16.8 | 16.8 | 16.65 | 16.8 | 199.03 Thousand |
03 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
02 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 1000.00 |
01 Jul, 2024 | 16.8 | 16.88 | 16.8 | 16.88 | 53.08 Thousand |
28 Jun, 2024 | 16.98 | 17.0 | 16.8 | 16.93 | 14.7 Thousand |
27 Jun, 2024 | 16.9 | 16.98 | 16.9 | 16.98 | 6000.00 |
0036
SVOA
6315
7731
0900
300772