Cathay No.1 REIT (01002T.TW)

TWD 15.01

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16.89 16.89 16.89 16.89 -
23 May, 2024 16.9 16.9 16.88 16.89 2.29 Million
22 May, 2024 16.89 16.9 16.89 16.9 127 Thousand
21 May, 2024 16.9 16.9 16.86 16.89 27 Thousand
20 May, 2024 16.9 16.9 16.9 16.9 2.32 Million
17 May, 2024 17.0 17.0 16.9 16.9 16 Thousand
16 May, 2024 16.9 17.0 16.84 16.9 3.04 Million
15 May, 2024 17.2 17.2 17.15 17.2 313 Thousand
14 May, 2024 16.98 17.1 16.98 17.1 24 Thousand
13 May, 2024 17.19 17.19 17.19 17.19 -