Cathay No.1 REIT (01002T.TW)

TWD 14.98

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14.83 14.98 14.83 14.98 40 Thousand
08 Apr, 2025 15.02 15.02 14.8 14.97 78 Thousand
07 Apr, 2025 14.15 15.03 14.15 15.0 64 Thousand
02 Apr, 2025 15.02 15.04 15.02 15.04 294.3 Thousand
01 Apr, 2025 15.02 15.03 15.01 15.02 465 Thousand
31 Mar, 2025 15.02 15.04 15.01 15.02 772 Thousand
28 Mar, 2025 15.02 15.04 15.01 15.02 854 Thousand
27 Mar, 2025 15.02 15.04 15.01 15.02 854 Thousand
26 Mar, 2025 15.02 15.04 15.01 15.01 568 Thousand
25 Mar, 2025 15.02 15.05 15.01 15.01 702 Thousand