Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 15.0 15.01 15.0 15.0 523 Thousand
06 Jun, 2025 15.03 15.04 15.03 15.04 112 Thousand
05 Jun, 2025 15.0 15.03 15.0 15.03 171 Thousand
04 Jun, 2025 15.02 15.03 15.0 15.03 85 Thousand
03 Jun, 2025 15.01 15.03 15.01 15.03 101.19 Thousand
02 Jun, 2025 15.0 15.01 14.99 15.01 73 Thousand
29 May, 2025 15.01 15.02 15.0 15.01 235 Thousand
28 May, 2025 15.0 15.01 15.0 15.01 202 Thousand
27 May, 2025 15.0 15.0 14.98 15.0 134 Thousand
26 May, 2025 14.96 15.0 14.96 15.0 184.02 Thousand