Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 15.03 15.03 15.02 15.02 18 Thousand
11 Mar, 2025 15.0 15.1 14.92 15.01 511 Thousand
10 Mar, 2025 15.01 15.1 15.01 15.01 214 Thousand
07 Mar, 2025 15.02 15.1 15.0 15.0 209 Thousand
06 Mar, 2025 15.04 15.05 15.0 15.0 96.01 Thousand
05 Mar, 2025 15.0 15.0 15.0 15.0 6000.00
04 Mar, 2025 15.0 15.0 14.96 14.98 48.97 Thousand
03 Mar, 2025 15.0 15.1 14.96 14.96 160 Thousand
27 Feb, 2025 15.1 15.1 15.0 15.0 207 Thousand
26 Feb, 2025 15.14 15.14 15.0 15.1 207 Thousand