Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 15.02 15.02 15.02 15.02 54.13 Thousand
04 Jul, 2025 14.95 15.02 14.95 15.02 537 Thousand
03 Jul, 2025 15.02 15.02 15.0 15.02 371.03 Thousand
02 Jul, 2025 15.02 15.02 15.02 15.02 182.01 Thousand
01 Jul, 2025 15.01 15.02 15.01 15.02 202 Thousand
30 Jun, 2025 15.02 15.02 15.01 15.01 287 Thousand
27 Jun, 2025 15.05 15.08 15.0 15.01 367.09 Thousand
26 Jun, 2025 15.09 15.09 15.09 15.09 84 Thousand
25 Jun, 2025 15.01 15.1 15.01 15.1 126 Thousand
24 Jun, 2025 15.02 15.02 15.01 15.01 130 Thousand