Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 15.01 15.02 15.01 15.02 96 Thousand
20 Jun, 2025 15.0 15.02 15.0 15.01 242.03 Thousand
19 Jun, 2025 15.01 15.02 15.01 15.02 351 Thousand
18 Jun, 2025 15.0 15.02 15.0 15.01 112 Thousand
17 Jun, 2025 15.01 15.01 15.01 15.01 140 Thousand
16 Jun, 2025 15.0 15.01 15.0 15.01 16 Thousand
13 Jun, 2025 15.04 15.04 15.0 15.02 362 Thousand
12 Jun, 2025 14.97 15.03 14.97 15.03 82 Thousand
11 Jun, 2025 15.02 15.02 15.0 15.02 78.25 Thousand
10 Jun, 2025 15.0 15.02 15.0 15.02 258 Thousand