TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 18 Thousand |
01 Sep, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 18 Thousand |
30 Aug, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | - |
29 Aug, 2024 | 16.68 | 16.68 | 16.66 | 16.66 | 6000.00 |
28 Aug, 2024 | 16.69 | 16.69 | 16.64 | 16.65 | 16 Thousand |
27 Aug, 2024 | 16.76 | 16.76 | 16.5 | 16.62 | 230 Thousand |
26 Aug, 2024 | 16.76 | 16.77 | 16.76 | 16.76 | 100.02 Thousand |
25 Aug, 2024 | 16.76 | 16.77 | 16.76 | 16.76 | 100 Thousand |
23 Aug, 2024 | 16.63 | 16.73 | 16.62 | 16.73 | 9010.00 |
22 Aug, 2024 | 16.63 | 16.63 | 16.6 | 16.62 | 232 Thousand |
0036
SVOA
6315
7731
0900
300772