Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.66 16.66 16.66 16.66 18 Thousand
01 Sep, 2024 16.66 16.66 16.66 16.66 18 Thousand
30 Aug, 2024 16.66 16.66 16.66 16.66 -
29 Aug, 2024 16.68 16.68 16.66 16.66 6000.00
28 Aug, 2024 16.69 16.69 16.64 16.65 16 Thousand
27 Aug, 2024 16.76 16.76 16.5 16.62 230 Thousand
26 Aug, 2024 16.76 16.77 16.76 16.76 100.02 Thousand
25 Aug, 2024 16.76 16.77 16.76 16.76 100 Thousand
23 Aug, 2024 16.63 16.73 16.62 16.73 9010.00
22 Aug, 2024 16.63 16.63 16.6 16.62 232 Thousand