TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
11 Sep, 2024 | 16.65 | 16.69 | 16.6 | 16.6 | 490 Thousand |
10 Sep, 2024 | 16.6 | 16.6 | 16.55 | 16.6 | 270 Thousand |
09 Sep, 2024 | 16.6 | 16.6 | 16.55 | 16.6 | 90 Thousand |
08 Sep, 2024 | 16.6 | 16.6 | 16.55 | 16.6 | 90 Thousand |
06 Sep, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 38 Thousand |
05 Sep, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 12 Thousand |
04 Sep, 2024 | 16.65 | 16.67 | 16.5 | 16.51 | 208 Thousand |
03 Sep, 2024 | 16.66 | 16.67 | 16.5 | 16.65 | 392 Thousand |
02 Sep, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 18 Thousand |
0036
SVOA
6315
7731
0900
300772