TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 16.74 | 16.74 | 16.5 | 16.61 | 1.41 Million |
20 Aug, 2024 | 16.84 | 16.84 | 16.63 | 16.64 | 8010.00 |
19 Aug, 2024 | 16.7 | 16.7 | 16.65 | 16.65 | 4008.00 |
18 Aug, 2024 | 16.7 | 16.7 | 16.65 | 16.65 | 4000.00 |
16 Aug, 2024 | 16.81 | 16.81 | 16.68 | 16.78 | 10 Thousand |
15 Aug, 2024 | 16.65 | 16.66 | 16.65 | 16.66 | 12 Thousand |
14 Aug, 2024 | 16.6 | 16.61 | 16.6 | 16.61 | 6000.00 |
13 Aug, 2024 | 16.68 | 16.68 | 16.61 | 16.61 | 6001.00 |
12 Aug, 2024 | 16.65 | 16.65 | 16.62 | 16.62 | 33 Thousand |
11 Aug, 2024 | 16.65 | 16.65 | 16.62 | 16.62 | 33 Thousand |
0036
SVOA
6315
7731
0900
300772