TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | - |
23 Jul, 2024 | 16.81 | 16.82 | 16.81 | 16.82 | 70.02 Thousand |
22 Jul, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | - |
19 Jul, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 36 Thousand |
18 Jul, 2024 | 16.85 | 16.85 | 16.84 | 16.84 | 51 Thousand |
17 Jul, 2024 | 16.71 | 16.88 | 16.71 | 16.88 | 16 Thousand |
16 Jul, 2024 | 16.8 | 16.82 | 16.8 | 16.82 | 829 Thousand |
15 Jul, 2024 | 16.81 | 16.81 | 16.8 | 16.8 | 9000.00 |
12 Jul, 2024 | 16.85 | 16.85 | 16.8 | 16.81 | 122 Thousand |
11 Jul, 2024 | 16.8 | 16.85 | 16.8 | 16.85 | 521.11 Thousand |
0036
SVOA
6315
7731
0900
300772