Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.86 16.86 16.86 16.86 1305.00
25 Jun, 2024 16.93 16.93 16.93 16.93 2007.00
24 Jun, 2024 16.92 16.93 16.92 16.93 8000.00
21 Jun, 2024 16.86 16.91 16.86 16.88 269.5 Thousand
20 Jun, 2024 17.12 17.12 16.85 16.86 452.01 Thousand
19 Jun, 2024 16.86 16.86 16.82 16.83 1.7 Million
18 Jun, 2024 16.86 16.86 16.81 16.86 1.24 Million
17 Jun, 2024 16.87 16.88 16.85 16.86 454.97 Thousand
14 Jun, 2024 16.85 16.85 16.85 16.85 20 Thousand
13 Jun, 2024 16.85 16.88 16.85 16.85 189.18 Thousand