Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.85 16.88 16.85 16.85 189.18 Thousand
12 Jun, 2024 16.87 16.87 16.87 16.87 1000.00
11 Jun, 2024 16.88 16.88 16.87 16.87 17.1 Thousand
07 Jun, 2024 16.9 16.9 16.87 16.87 578 Thousand
06 Jun, 2024 16.9 16.9 16.8 16.85 284 Thousand
05 Jun, 2024 16.85 16.85 16.8 16.82 644 Thousand
04 Jun, 2024 16.85 16.85 16.85 16.85 -
03 Jun, 2024 16.82 16.85 16.8 16.85 308 Thousand
31 May, 2024 16.81 16.81 16.8 16.81 25 Thousand
30 May, 2024 16.81 16.81 16.8 16.8 20 Thousand