TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1000.00 |
11 Jun, 2024 | 16.88 | 16.88 | 16.87 | 16.87 | 17.1 Thousand |
07 Jun, 2024 | 16.9 | 16.9 | 16.87 | 16.87 | 578 Thousand |
06 Jun, 2024 | 16.9 | 16.9 | 16.8 | 16.85 | 284 Thousand |
05 Jun, 2024 | 16.85 | 16.85 | 16.8 | 16.82 | 644 Thousand |
04 Jun, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | - |
03 Jun, 2024 | 16.82 | 16.85 | 16.8 | 16.85 | 308 Thousand |
31 May, 2024 | 16.81 | 16.81 | 16.8 | 16.81 | 25 Thousand |
30 May, 2024 | 16.81 | 16.81 | 16.8 | 16.8 | 20 Thousand |
29 May, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 301 Thousand |
0036
SVOA
6315
7731
0900
300772