Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.2 17.2 17.18 17.2 20 Thousand
22 Mar, 2024 17.16 17.18 17.1 17.18 313 Thousand
21 Mar, 2024 17.16 17.16 17.16 17.16 1001.00
20 Mar, 2024 17.17 17.17 17.15 17.17 33 Thousand
19 Mar, 2024 17.25 17.25 17.2 17.21 7000.00
18 Mar, 2024 17.2 17.25 17.2 17.22 551 Thousand
15 Mar, 2024 17.19 17.2 17.08 17.15 1.04 Million
14 Mar, 2024 17.2 17.21 17.07 17.07 19.01 Thousand
13 Mar, 2024 17.23 17.25 17.2 17.2 413.11 Thousand
12 Mar, 2024 17.2 17.2 17.2 17.2 288.26 Thousand