TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 16.04 | 16.04 | 16.0 | 16.0 | 840 Thousand |
14 Oct, 2024 | 16.05 | 16.08 | 16.03 | 16.04 | 658 Thousand |
11 Oct, 2024 | 16.05 | 16.05 | 16.04 | 16.05 | 406 Thousand |
09 Oct, 2024 | 16.05 | 16.05 | 16.03 | 16.04 | 175 Thousand |
08 Oct, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 368 Thousand |
07 Oct, 2024 | 16.05 | 16.05 | 16.02 | 16.04 | 369 Thousand |
04 Oct, 2024 | 16.04 | 16.05 | 16.04 | 16.05 | 403 Thousand |
01 Oct, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 958 Thousand |
30 Sep, 2024 | 16.03 | 16.04 | 16.02 | 16.04 | 451 Thousand |
27 Sep, 2024 | 16.01 | 16.03 | 16.01 | 16.03 | 514 Thousand |
0036
SVOA
6315
7731
0900
300772