Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.61 16.61 16.5 16.61 158.06 Thousand
02 Aug, 2024 16.75 16.75 16.71 16.71 4000.00
01 Aug, 2024 16.8 16.8 16.76 16.77 79 Thousand
31 Jul, 2024 16.8 16.83 16.76 16.8 1 Million
30 Jul, 2024 16.85 16.85 16.7 16.8 196.01 Thousand
29 Jul, 2024 16.8 16.85 16.8 16.85 40 Thousand
26 Jul, 2024 16.8 16.82 16.75 16.78 890.01 Thousand
25 Jul, 2024 16.82 16.82 16.82 16.82 -
23 Jul, 2024 16.81 16.82 16.81 16.82 70.02 Thousand
22 Jul, 2024 16.81 16.81 16.81 16.81 -