Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.05 16.05 16.01 16.02 522 Thousand
15 Oct, 2024 16.04 16.04 16.0 16.0 840 Thousand
14 Oct, 2024 16.05 16.08 16.03 16.04 658 Thousand
11 Oct, 2024 16.05 16.05 16.04 16.05 406 Thousand
09 Oct, 2024 16.05 16.05 16.03 16.04 175 Thousand
08 Oct, 2024 16.04 16.04 16.04 16.04 368 Thousand
07 Oct, 2024 16.05 16.05 16.02 16.04 369 Thousand
04 Oct, 2024 16.04 16.05 16.04 16.05 403 Thousand
01 Oct, 2024 16.04 16.04 16.04 16.04 958 Thousand
30 Sep, 2024 16.03 16.04 16.02 16.04 451 Thousand