Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.0 16.0 15.89 15.94 138.01 Thousand
28 Oct, 2024 16.0 16.0 15.99 16.0 491.02 Thousand
25 Oct, 2024 16.01 16.02 16.0 16.01 144 Thousand
24 Oct, 2024 16.0 16.03 15.99 16.03 4.38 Million
23 Oct, 2024 16.0 16.03 16.0 16.0 325 Thousand
22 Oct, 2024 16.02 16.03 16.0 16.03 97 Thousand
21 Oct, 2024 16.03 16.04 16.02 16.03 778.02 Thousand
18 Oct, 2024 16.04 16.04 16.02 16.04 701 Thousand
17 Oct, 2024 16.04 16.04 16.01 16.04 1.06 Million
16 Oct, 2024 16.05 16.05 16.01 16.02 522 Thousand