TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 16.0 | 16.0 | 15.89 | 15.94 | 138.01 Thousand |
28 Oct, 2024 | 16.0 | 16.0 | 15.99 | 16.0 | 491.02 Thousand |
25 Oct, 2024 | 16.01 | 16.02 | 16.0 | 16.01 | 144 Thousand |
24 Oct, 2024 | 16.0 | 16.03 | 15.99 | 16.03 | 4.38 Million |
23 Oct, 2024 | 16.0 | 16.03 | 16.0 | 16.0 | 325 Thousand |
22 Oct, 2024 | 16.02 | 16.03 | 16.0 | 16.03 | 97 Thousand |
21 Oct, 2024 | 16.03 | 16.04 | 16.02 | 16.03 | 778.02 Thousand |
18 Oct, 2024 | 16.04 | 16.04 | 16.02 | 16.04 | 701 Thousand |
17 Oct, 2024 | 16.04 | 16.04 | 16.01 | 16.04 | 1.06 Million |
16 Oct, 2024 | 16.05 | 16.05 | 16.01 | 16.02 | 522 Thousand |
0036
SVOA
6315
7731
0900
300772