Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.69 16.69 16.64 16.65 16 Thousand
27 Aug, 2024 16.76 16.76 16.5 16.62 230 Thousand
26 Aug, 2024 16.76 16.77 16.76 16.76 230 Thousand
25 Aug, 2024 16.76 16.77 16.76 16.76 100 Thousand
23 Aug, 2024 16.63 16.73 16.62 16.73 9010.00
22 Aug, 2024 16.63 16.63 16.6 16.62 232 Thousand
21 Aug, 2024 16.74 16.74 16.5 16.61 1.41 Million
20 Aug, 2024 16.84 16.84 16.63 16.64 1.41 Million
19 Aug, 2024 16.7 16.7 16.65 16.65 8000.00
18 Aug, 2024 16.7 16.7 16.65 16.65 4000.00