Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 15.47 15.47 15.3 15.45 1.12 Million
06 Dec, 2024 15.5 15.5 15.46 15.46 4000.00
05 Dec, 2024 15.5 15.5 15.36 15.5 352.1 Thousand
04 Dec, 2024 15.51 15.59 15.31 15.5 675 Thousand
03 Dec, 2024 15.45 15.5 15.45 15.5 46 Thousand
02 Dec, 2024 15.7 15.75 15.31 15.45 826 Thousand
29 Nov, 2024 15.85 15.85 15.6 15.7 593.02 Thousand
28 Nov, 2024 15.9 15.9 15.85 15.85 402.56 Thousand
27 Nov, 2024 15.91 15.91 15.88 15.9 217 Thousand
26 Nov, 2024 15.9 15.92 15.89 15.91 413 Thousand