Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.0 16.03 15.99 16.03 4.38 Million
23 Oct, 2024 16.0 16.03 16.0 16.0 325 Thousand
22 Oct, 2024 16.02 16.03 16.0 16.03 97 Thousand
21 Oct, 2024 16.03 16.04 16.02 16.03 778.02 Thousand
18 Oct, 2024 16.04 16.04 16.02 16.04 701 Thousand
17 Oct, 2024 16.04 16.04 16.01 16.04 1.06 Million
16 Oct, 2024 16.05 16.05 16.01 16.02 522 Thousand
15 Oct, 2024 16.04 16.04 16.0 16.0 840 Thousand
14 Oct, 2024 16.05 16.08 16.03 16.04 658 Thousand
11 Oct, 2024 16.05 16.05 16.04 16.05 406 Thousand