TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 14.93 | 14.95 | 14.93 | 14.95 | 44.41 Thousand |
12 Feb, 2025 | 14.95 | 14.98 | 14.94 | 14.95 | 163 Thousand |
11 Feb, 2025 | 14.95 | 14.98 | 14.94 | 14.98 | 54.1 Thousand |
10 Feb, 2025 | 14.99 | 14.99 | 14.95 | 14.98 | 213 Thousand |
07 Feb, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - |
06 Feb, 2025 | 14.99 | 15.0 | 14.95 | 14.99 | 114.12 Thousand |
05 Feb, 2025 | 14.99 | 15.0 | 14.96 | 14.99 | 118.01 Thousand |
04 Feb, 2025 | 14.99 | 14.99 | 14.95 | 14.99 | 120 Thousand |
03 Feb, 2025 | 14.99 | 15.0 | 14.92 | 14.99 | 119 Thousand |
22 Jan, 2025 | 14.94 | 14.98 | 14.94 | 14.98 | 14 Thousand |
0036
SVOA
6315
7731
0900
300772