Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 14.93 14.95 14.93 14.95 44.41 Thousand
12 Feb, 2025 14.95 14.98 14.94 14.95 163 Thousand
11 Feb, 2025 14.95 14.98 14.94 14.98 54.1 Thousand
10 Feb, 2025 14.99 14.99 14.95 14.98 213 Thousand
07 Feb, 2025 14.99 14.99 14.99 14.99 -
06 Feb, 2025 14.99 15.0 14.95 14.99 114.12 Thousand
05 Feb, 2025 14.99 15.0 14.96 14.99 118.01 Thousand
04 Feb, 2025 14.99 14.99 14.95 14.99 120 Thousand
03 Feb, 2025 14.99 15.0 14.92 14.99 119 Thousand
22 Jan, 2025 14.94 14.98 14.94 14.98 14 Thousand