Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.88 15.88 15.88 15.88 2000.00
20 Nov, 2024 15.88 15.88 15.88 15.88 247 Thousand
19 Nov, 2024 15.86 15.87 15.86 15.87 439 Thousand
18 Nov, 2024 15.85 15.86 15.85 15.86 110.31 Thousand
15 Nov, 2024 15.87 15.87 15.86 15.87 253 Thousand
14 Nov, 2024 15.86 15.86 15.86 15.86 15 Thousand
13 Nov, 2024 15.86 15.86 15.86 15.86 20.1 Thousand
12 Nov, 2024 15.88 15.88 15.86 15.86 3000.00
11 Nov, 2024 15.86 15.9 15.86 15.88 491 Thousand
08 Nov, 2024 15.86 15.9 15.86 15.9 380 Thousand