Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.36 15.42 15.35 15.35 6000.00
18 Dec, 2024 15.35 15.35 15.35 15.35 14 Thousand
17 Dec, 2024 15.35 15.39 15.35 15.35 31 Thousand
16 Dec, 2024 15.4 15.41 15.35 15.35 125 Thousand
13 Dec, 2024 15.4 15.4 15.4 15.4 -
12 Dec, 2024 15.4 15.4 15.4 15.4 -
11 Dec, 2024 15.44 15.44 15.4 15.4 497 Thousand
10 Dec, 2024 15.45 15.45 15.44 15.44 3000.00
09 Dec, 2024 15.47 15.47 15.3 15.45 1.12 Million
06 Dec, 2024 15.5 15.5 15.46 15.46 4000.00