Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 15.02 15.04 15.01 15.02 854 Thousand
26 Mar, 2025 15.02 15.04 15.01 15.01 568 Thousand
25 Mar, 2025 15.02 15.05 15.01 15.01 702 Thousand
24 Mar, 2025 15.06 15.06 15.0 15.01 855 Thousand
21 Mar, 2025 15.02 15.04 15.0 15.0 334 Thousand
20 Mar, 2025 15.02 15.05 14.99 15.0 748 Thousand
19 Mar, 2025 15.02 15.02 15.02 15.02 -
18 Mar, 2025 15.05 15.05 15.02 15.02 70 Thousand
17 Mar, 2025 15.03 15.1 15.0 15.08 403 Thousand
14 Mar, 2025 15.02 15.08 15.02 15.02 330 Thousand