TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 15.02 | 15.04 | 15.01 | 15.02 | 854 Thousand |
26 Mar, 2025 | 15.02 | 15.04 | 15.01 | 15.01 | 568 Thousand |
25 Mar, 2025 | 15.02 | 15.05 | 15.01 | 15.01 | 702 Thousand |
24 Mar, 2025 | 15.06 | 15.06 | 15.0 | 15.01 | 855 Thousand |
21 Mar, 2025 | 15.02 | 15.04 | 15.0 | 15.0 | 334 Thousand |
20 Mar, 2025 | 15.02 | 15.05 | 14.99 | 15.0 | 748 Thousand |
19 Mar, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | - |
18 Mar, 2025 | 15.05 | 15.05 | 15.02 | 15.02 | 70 Thousand |
17 Mar, 2025 | 15.03 | 15.1 | 15.0 | 15.08 | 403 Thousand |
14 Mar, 2025 | 15.02 | 15.08 | 15.02 | 15.02 | 330 Thousand |
0036
SVOA
6315
7731
0900
300772