Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.87 15.89 15.86 15.89 433 Thousand
06 Nov, 2024 15.88 15.89 15.88 15.89 576 Thousand
05 Nov, 2024 15.88 15.89 15.88 15.89 322 Thousand
04 Nov, 2024 15.83 15.89 15.83 15.89 827 Thousand
01 Nov, 2024 15.88 15.89 15.8 15.89 370.09 Thousand
31 Oct, 2024 15.89 15.89 15.89 15.89 -
30 Oct, 2024 15.95 15.95 15.89 15.89 467.32 Thousand
29 Oct, 2024 16.0 16.0 15.89 15.94 138.01 Thousand
28 Oct, 2024 16.0 16.0 15.99 16.0 491.02 Thousand
25 Oct, 2024 16.01 16.02 16.0 16.01 144 Thousand