Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 14.96 14.98 14.96 14.98 14 Thousand
20 Jan, 2025 14.97 14.98 14.96 14.98 15 Thousand
17 Jan, 2025 15.29 15.29 14.97 14.97 7000.00
16 Jan, 2025 14.94 14.99 14.94 14.99 65 Thousand
15 Jan, 2025 14.94 14.99 14.94 14.99 14 Thousand
14 Jan, 2025 14.97 14.99 14.91 14.99 16 Thousand
13 Jan, 2025 14.9 15.0 14.9 15.0 16 Thousand
10 Jan, 2025 15.0 15.0 14.98 15.0 239 Thousand
09 Jan, 2025 15.26 15.26 14.99 15.0 1.01 Million
08 Jan, 2025 15.3 15.31 14.99 15.3 2.28 Million