Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 16.01 16.03 16.0 16.0 1.93 Million
25 Sep, 2024 16.05 16.05 16.0 16.03 2.54 Million
24 Sep, 2024 16.05 16.06 16.0 16.05 2.45 Million
23 Sep, 2024 16.92 16.92 15.99 16.0 654.05 Thousand
20 Sep, 2024 16.6 16.6 16.5 16.5 758 Thousand
19 Sep, 2024 16.6 16.6 16.55 16.6 807 Thousand
18 Sep, 2024 16.6 16.61 16.54 16.6 826 Thousand
16 Sep, 2024 16.6 16.6 16.5 16.6 494 Thousand
15 Sep, 2024 16.6 16.6 16.5 16.5 106 Thousand
13 Sep, 2024 16.6 16.6 16.5 16.6 299 Thousand