TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 16.01 | 16.03 | 16.0 | 16.0 | 1.93 Million |
25 Sep, 2024 | 16.05 | 16.05 | 16.0 | 16.03 | 2.54 Million |
24 Sep, 2024 | 16.05 | 16.06 | 16.0 | 16.05 | 2.45 Million |
23 Sep, 2024 | 16.92 | 16.92 | 15.99 | 16.0 | 654.05 Thousand |
20 Sep, 2024 | 16.6 | 16.6 | 16.5 | 16.5 | 758 Thousand |
19 Sep, 2024 | 16.6 | 16.6 | 16.55 | 16.6 | 807 Thousand |
18 Sep, 2024 | 16.6 | 16.61 | 16.54 | 16.6 | 826 Thousand |
16 Sep, 2024 | 16.6 | 16.6 | 16.5 | 16.6 | 494 Thousand |
15 Sep, 2024 | 16.6 | 16.6 | 16.5 | 16.5 | 106 Thousand |
13 Sep, 2024 | 16.6 | 16.6 | 16.5 | 16.6 | 299 Thousand |
0036
SVOA
6315
7731
0900
300772