IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 46.06 46.98 46.06 46.91 -
03 Oct, 2024 46.45 46.45 46.16 46.34 -
02 Oct, 2024 46.17 46.17 46.17 46.17 -
01 Oct, 2024 47.93 47.93 46.55 46.55 -
30 Sep, 2024 48.5 48.5 48.2 48.2 -
27 Sep, 2024 48.58 48.69 48.58 48.69 -
26 Sep, 2024 47.78 48.6 47.78 48.6 -
25 Sep, 2024 47.75 47.75 47.58 47.58 -
24 Sep, 2024 48.36 48.54 48.36 48.36 -
23 Sep, 2024 48.5 48.75 48.5 48.75 -