IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 48.91 49.27 48.91 49.27 -
17 Oct, 2024 48.98 49.63 48.88 48.99 165.00
16 Oct, 2024 48.98 49.27 48.98 49.27 -
15 Oct, 2024 48.21 49.72 48.21 49.56 100.00
14 Oct, 2024 47.92 48.72 47.92 48.72 15.00
11 Oct, 2024 47.19 48.35 47.19 48.35 -
10 Oct, 2024 47.56 47.71 47.45 47.47 -
09 Oct, 2024 46.93 47.98 46.93 47.98 -
08 Oct, 2024 46.52 47.15 46.52 47.15 -
07 Oct, 2024 46.67 46.78 46.67 46.78 -