IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.04 31.07 30.89 30.89 -
12 Jun, 2025 31.93 31.93 31.54 31.54 -
11 Jun, 2025 32.16 32.44 32.13 32.13 -
10 Jun, 2025 31.96 32.52 31.96 32.38 -
09 Jun, 2025 31.28 31.97 31.28 31.97 -
06 Jun, 2025 31.65 31.65 31.65 31.65 -
05 Jun, 2025 31.86 31.86 31.65 31.65 -
04 Jun, 2025 31.82 31.82 31.82 31.82 -
03 Jun, 2025 30.93 30.93 30.93 30.93 -
02 Jun, 2025 31.23 31.23 31.09 31.09 -