IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 31.28 31.28 31.28 31.28 -
06 Jun, 2025 31.65 31.65 31.65 31.65 -
05 Jun, 2025 31.86 31.86 31.65 31.65 -
04 Jun, 2025 31.82 31.82 31.82 31.82 -
03 Jun, 2025 30.93 30.93 30.93 30.93 -
02 Jun, 2025 31.23 31.23 31.09 31.09 -
30 May, 2025 31.85 31.85 31.85 31.85 -
29 May, 2025 32.96 32.96 31.79 31.79 -
28 May, 2025 32.68 32.68 32.47 32.47 -
27 May, 2025 32.1 32.6 32.1 32.6 -