EUR 31.1
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.04 | 31.07 | 30.89 | 30.89 | - |
12 Jun, 2025 | 31.93 | 31.93 | 31.54 | 31.54 | - |
11 Jun, 2025 | 32.16 | 32.44 | 32.13 | 32.13 | - |
10 Jun, 2025 | 31.96 | 32.52 | 31.96 | 32.38 | - |
09 Jun, 2025 | 31.28 | 31.97 | 31.28 | 31.97 | - |
06 Jun, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | - |
05 Jun, 2025 | 31.86 | 31.86 | 31.65 | 31.65 | - |
04 Jun, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | - |
03 Jun, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - |
02 Jun, 2025 | 31.23 | 31.23 | 31.09 | 31.09 | - |
ARUXF
KLD
CFG
183190
TZPC
MAM