EUR 31.1
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | - |
06 Jun, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | - |
05 Jun, 2025 | 31.86 | 31.86 | 31.65 | 31.65 | - |
04 Jun, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | - |
03 Jun, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - |
02 Jun, 2025 | 31.23 | 31.23 | 31.09 | 31.09 | - |
30 May, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | - |
29 May, 2025 | 32.96 | 32.96 | 31.79 | 31.79 | - |
28 May, 2025 | 32.68 | 32.68 | 32.47 | 32.47 | - |
27 May, 2025 | 32.1 | 32.6 | 32.1 | 32.6 | - |
ARUXF
KLD
CFG
183190
TZPC
MAM