IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 40.58 40.7 40.58 40.58 -
30 Jan, 2025 40.91 40.91 40.71 40.71 -
29 Jan, 2025 40.71 40.96 40.71 40.96 -
28 Jan, 2025 41.14 41.14 40.87 40.87 -
27 Jan, 2025 39.59 41.12 39.59 41.12 -
24 Jan, 2025 39.66 40.3 39.66 40.3 29.00
23 Jan, 2025 39.53 40.1 39.53 40.06 -
22 Jan, 2025 40.54 40.6 40.29 40.29 -
21 Jan, 2025 40.58 40.76 40.58 40.76 -
20 Jan, 2025 41.01 41.01 40.52 40.55 -