IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.25 41.9 41.25 41.9 -
02 Jan, 2025 41.47 41.97 41.27 41.32 1205.00
30 Dec, 2024 40.93 40.93 40.93 40.93 -
27 Dec, 2024 41.14 41.14 41.14 41.14 -
23 Dec, 2024 40.51 40.51 40.51 40.51 -
20 Dec, 2024 39.81 39.81 39.81 39.81 -
19 Dec, 2024 40.36 40.36 40.26 40.26 29.00
18 Dec, 2024 41.68 41.68 41.68 41.68 -
17 Dec, 2024 42.29 42.29 41.82 41.82 -
16 Dec, 2024 42.18 42.71 42.18 42.71 -