IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 44.04 44.04 42.37 42.46 14.00
12 Dec, 2024 43.57 44.09 43.57 44.09 -
11 Dec, 2024 44.22 44.22 44.05 44.05 -
10 Dec, 2024 45.45 45.45 44.71 44.71 -
09 Dec, 2024 45.32 46.55 45.32 46.55 50.00
06 Dec, 2024 44.66 44.66 44.66 44.66 -
05 Dec, 2024 45.01 45.28 45.01 45.28 -
04 Dec, 2024 45.69 45.81 45.69 45.81 -
03 Dec, 2024 45.91 45.98 45.73 45.73 217.00
02 Dec, 2024 45.01 46.07 45.01 46.07 26.00