IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 43.89 43.89 43.89 43.89 -
28 Nov, 2024 44.37 44.37 43.99 43.99 -
27 Nov, 2024 45.16 45.16 44.16 44.16 -
26 Nov, 2024 46.05 46.05 45.48 45.49 -
25 Nov, 2024 46.19 46.7 46.19 46.7 180.00
22 Nov, 2024 45.22 46.65 45.22 46.65 -
21 Nov, 2024 44.82 45.51 44.82 45.45 -
20 Nov, 2024 45.02 45.02 44.88 44.89 -
19 Nov, 2024 44.32 44.32 44.32 44.32 -
18 Nov, 2024 44.54 44.54 44.54 44.54 -