IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 43.87 44.38 43.87 44.38 50.00
14 Nov, 2024 44.12 45.1 44.12 44.64 -
13 Nov, 2024 45.49 46.62 44.32 44.42 214.00
12 Nov, 2024 52.5 52.5 46.28 46.3 55.00
11 Nov, 2024 49.7 51.14 49.7 51.14 25.00
08 Nov, 2024 50.1 50.1 49.57 49.57 -
07 Nov, 2024 49.25 50.68 49.25 50.68 -
06 Nov, 2024 47.99 49.2 47.99 49.2 59.00
05 Nov, 2024 45.19 46.46 45.01 46.46 150.00
04 Nov, 2024 44.76 45.26 44.76 45.26 -