IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.39 41.39 41.39 41.39 -
16 Jan, 2025 41.23 41.62 41.23 41.62 -
15 Jan, 2025 40.23 41.39 40.23 41.39 -
14 Jan, 2025 41.36 41.36 40.34 40.34 -
13 Jan, 2025 39.79 40.5 39.79 40.5 -
10 Jan, 2025 40.01 40.14 40.01 40.14 -
09 Jan, 2025 40.08 40.08 40.08 40.08 -
08 Jan, 2025 41.17 41.17 41.17 41.17 -
07 Jan, 2025 41.78 41.78 41.78 41.78 -
06 Jan, 2025 42.01 42.01 42.01 42.01 -