IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 30.93 30.93 30.93 30.93 -
02 Jun, 2025 31.23 31.23 31.23 31.23 -
30 May, 2025 31.85 31.85 31.85 31.85 -
29 May, 2025 32.96 32.96 31.79 31.79 -
28 May, 2025 32.68 32.68 32.47 32.47 -
27 May, 2025 32.1 32.6 32.1 32.6 -
26 May, 2025 32.03 32.22 32.03 32.22 -
23 May, 2025 32.03 32.03 31.97 31.97 -
22 May, 2025 32.12 32.5 32.12 32.5 -
21 May, 2025 32.37 32.37 32.23 32.23 -