IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 47.89 47.89 47.89 47.89 -
21 Sep, 2023 49.32 49.32 49.32 49.32 -
20 Sep, 2023 49.74 50.42 49.74 50.42 140.00
19 Sep, 2023 49.01 49.7 49.01 49.7 200.00
18 Sep, 2023 49.24 49.89 49.24 49.89 80.00
15 Sep, 2023 49.54 49.54 49.54 49.54 -
14 Sep, 2023 48.74 48.74 48.74 48.74 -