IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.28 40.28 40.28 40.28 -
02 Nov, 2023 39.52 40.38 39.52 40.38 75.00
01 Nov, 2023 40.03 39.63 39.63 40.03 -
31 Oct, 2023 39.63 39.63 39.63 39.63 -
30 Oct, 2023 39.58 39.58 39.58 39.58 -
27 Oct, 2023 39.8 39.8 39.8 39.8 -
26 Oct, 2023 40.32 40.32 40.32 40.32 -
25 Oct, 2023 42.31 42.31 42.31 42.31 -
24 Oct, 2023 42.75 42.75 42.75 42.75 -
23 Oct, 2023 42.72 42.72 42.72 42.72 -