IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 42.75 42.75 42.75 42.75 -
23 Oct, 2023 42.72 42.72 42.72 42.72 -
20 Oct, 2023 42.55 42.55 42.55 42.55 -
19 Oct, 2023 42.6 42.6 42.6 42.6 -
18 Oct, 2023 43.69 43.69 43.38 43.38 -
17 Oct, 2023 44.36 44.55 44.36 44.51 20.00
16 Oct, 2023 44.24 44.24 44.24 44.24 -
13 Oct, 2023 44.22 44.23 44.22 44.23 140.00
12 Oct, 2023 45.49 45.49 45.49 45.49 -
11 Oct, 2023 45.77 45.77 45.77 45.77 -