EUR 31.1
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | - |
23 Oct, 2023 | 42.72 | 42.72 | 42.72 | 42.72 | - |
20 Oct, 2023 | 42.55 | 42.55 | 42.55 | 42.55 | - |
19 Oct, 2023 | 42.6 | 42.6 | 42.6 | 42.6 | - |
18 Oct, 2023 | 43.69 | 43.69 | 43.38 | 43.38 | - |
17 Oct, 2023 | 44.36 | 44.55 | 44.36 | 44.51 | 20.00 |
16 Oct, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | - |
13 Oct, 2023 | 44.22 | 44.23 | 44.22 | 44.23 | 140.00 |
12 Oct, 2023 | 45.49 | 45.49 | 45.49 | 45.49 | - |
11 Oct, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | - |
ARUXF
KLD
CFG
183190
TZPC
MAM