EUR 31.1
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | - |
02 Nov, 2023 | 39.52 | 40.38 | 39.52 | 40.38 | 75.00 |
01 Nov, 2023 | 40.03 | 39.63 | 39.63 | 40.03 | - |
31 Oct, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | - |
30 Oct, 2023 | 39.58 | 39.58 | 39.58 | 39.58 | - |
27 Oct, 2023 | 39.8 | 39.8 | 39.8 | 39.8 | - |
26 Oct, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | - |
25 Oct, 2023 | 42.31 | 42.31 | 42.31 | 42.31 | - |
24 Oct, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | - |
23 Oct, 2023 | 42.72 | 42.72 | 42.72 | 42.72 | - |
ARUXF
KLD
CFG
183190
TZPC
MAM