IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.97 43.97 43.97 43.97 -
20 Nov, 2023 43.62 44.25 43.62 44.25 20.00
17 Nov, 2023 44.22 44.22 44.22 44.22 -
16 Nov, 2023 44.85 44.85 44.66 44.66 -
15 Nov, 2023 43.94 44.52 43.94 44.52 100.00
14 Nov, 2023 41.96 41.66 41.66 41.66 -
13 Nov, 2023 41.96 41.96 41.96 41.96 -
10 Nov, 2023 41.37 41.37 41.37 41.37 -
09 Nov, 2023 41.58 41.58 41.58 41.58 -
08 Nov, 2023 40.38 40.38 40.38 40.38 -