EUR 31.1
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 41.96 | 41.96 | 41.96 | 41.96 | - |
10 Nov, 2023 | 41.37 | 41.37 | 41.37 | 41.37 | - |
09 Nov, 2023 | 41.58 | 41.58 | 41.58 | 41.58 | - |
08 Nov, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | - |
07 Nov, 2023 | 40.98 | 40.98 | 40.98 | 40.98 | - |
06 Nov, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | - |
03 Nov, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | - |
02 Nov, 2023 | 39.52 | 40.38 | 39.52 | 40.38 | 75.00 |
01 Nov, 2023 | 40.03 | 39.63 | 39.63 | 40.03 | - |
31 Oct, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | - |
ARUXF
KLD
CFG
183190
TZPC
MAM