IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.98 40.98 40.98 40.98 -
06 Nov, 2023 41.45 41.45 41.45 41.45 -
03 Nov, 2023 40.28 40.28 40.28 40.28 -
02 Nov, 2023 39.52 40.38 39.52 40.38 75.00
01 Nov, 2023 40.03 39.63 39.63 40.03 -
31 Oct, 2023 39.63 39.63 39.63 39.63 -
30 Oct, 2023 39.58 39.58 39.58 39.58 -
27 Oct, 2023 39.8 39.8 39.8 39.8 -
26 Oct, 2023 40.32 40.32 40.32 40.32 -
25 Oct, 2023 42.31 42.31 42.31 42.31 -