EUR 31.1
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 45.22 | 45.5 | 45.04 | 45.04 | - |
11 Dec, 2023 | 45.16 | 45.8 | 45.16 | 45.76 | - |
08 Dec, 2023 | 44.09 | 45.7 | 44.09 | 45.7 | - |
07 Dec, 2023 | 43.66 | 43.66 | 43.66 | 43.66 | - |
06 Dec, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | - |
05 Dec, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | - |
04 Dec, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | - |
01 Dec, 2023 | 43.47 | 43.47 | 43.47 | 43.47 | - |
30 Nov, 2023 | 43.54 | 43.07 | 43.07 | 43.07 | - |
29 Nov, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | - |
ARUXF
KLD
CFG
183190
TZPC
MAM