IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 45.22 45.5 45.04 45.04 -
11 Dec, 2023 45.16 45.8 45.16 45.76 -
08 Dec, 2023 44.09 45.7 44.09 45.7 -
07 Dec, 2023 43.66 43.66 43.66 43.66 -
06 Dec, 2023 44.24 44.24 44.24 44.24 -
05 Dec, 2023 44.33 44.33 44.33 44.33 -
04 Dec, 2023 44.52 44.52 44.52 44.52 -
01 Dec, 2023 43.47 43.47 43.47 43.47 -
30 Nov, 2023 43.54 43.07 43.07 43.07 -
29 Nov, 2023 43.54 43.54 43.54 43.54 -