IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.33 44.33 44.33 44.33 -
04 Dec, 2023 44.52 44.52 44.52 44.52 -
01 Dec, 2023 43.47 43.47 43.47 43.47 -
30 Nov, 2023 43.54 43.07 43.07 43.07 -
29 Nov, 2023 43.54 43.54 43.54 43.54 -
28 Nov, 2023 43.48 43.48 43.48 43.48 -
27 Nov, 2023 43.85 44.03 43.79 43.79 -
24 Nov, 2023 44.05 44.05 44.05 44.05 -
23 Nov, 2023 44.13 44.13 44.13 44.13 -
22 Nov, 2023 43.63 43.63 43.63 43.63 -