IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 43.88 45.11 43.88 45.11 -
31 Oct, 2024 46.23 46.23 44.21 44.21 -
30 Oct, 2024 47.17 47.33 47.17 47.33 -
29 Oct, 2024 47.35 47.91 47.0 47.0 18.00
28 Oct, 2024 47.37 47.6 47.37 47.6 -
25 Oct, 2024 47.81 47.97 47.39 47.39 20.00
24 Oct, 2024 48.12 48.12 47.82 47.82 -
23 Oct, 2024 48.43 48.43 48.19 48.19 -
22 Oct, 2024 48.2 48.8 48.2 48.8 -
21 Oct, 2024 49.15 49.15 48.83 48.83 -