IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 45.96 45.96 45.96 45.96 -
24 Jan, 2024 47.56 47.56 46.42 46.42 -
23 Jan, 2024 46.88 47.62 46.88 47.62 -
22 Jan, 2024 46.25 47.15 46.25 47.15 -
19 Jan, 2024 45.88 45.88 45.88 45.88 -
18 Jan, 2024 44.34 46.0 44.34 46.0 446.00
17 Jan, 2024 45.12 45.12 45.12 45.12 -
16 Jan, 2024 45.15 45.15 45.15 45.15 -
15 Jan, 2024 45.31 45.31 45.31 45.31 -
12 Jan, 2024 46.87 46.87 46.48 46.48 -