IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 47.21 48.82 47.21 48.54 105.00
07 Feb, 2024 48.06 48.06 47.87 47.87 -
06 Feb, 2024 47.39 47.39 47.39 47.39 -
05 Feb, 2024 46.93 46.93 46.93 46.93 -
02 Feb, 2024 47.45 47.81 47.45 47.81 -
01 Feb, 2024 46.25 46.25 46.25 46.25 -
31 Jan, 2024 46.6 46.6 46.6 46.6 -
30 Jan, 2024 47.65 47.65 47.31 47.31 20.00
29 Jan, 2024 46.8 46.92 46.8 46.92 -
26 Jan, 2024 45.99 45.99 45.99 45.99 -