IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 47.15 47.15 47.15 47.15 -
27 Sep, 2023 47.14 47.14 47.14 47.14 -
26 Sep, 2023 46.74 46.74 46.74 46.74 -
25 Sep, 2023 47.04 47.04 47.04 47.04 -
22 Sep, 2023 47.89 47.89 47.89 47.89 -
21 Sep, 2023 49.32 49.32 49.32 49.32 -
20 Sep, 2023 49.74 50.42 49.74 50.42 140.00
19 Sep, 2023 49.01 49.7 49.01 49.7 200.00
18 Sep, 2023 49.24 49.89 49.24 49.89 80.00
15 Sep, 2023 49.54 49.54 49.54 49.54 -