IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 45.49 45.49 45.49 45.49 -
11 Oct, 2023 45.77 45.77 45.77 45.77 -
10 Oct, 2023 45.61 45.61 45.61 45.61 -
09 Oct, 2023 45.81 45.81 45.81 45.81 -
06 Oct, 2023 45.01 45.01 45.01 45.01 -
05 Oct, 2023 45.83 45.83 45.83 45.83 -
04 Oct, 2023 46.3 46.3 46.07 46.07 -
03 Oct, 2023 47.7 47.7 47.7 47.7 -
02 Oct, 2023 47.62 47.62 47.62 47.62 -
29 Sep, 2023 46.99 46.99 46.99 46.99 -